Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 14:43:0600,002712 302,002612 738,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:43:0500,0000,00712 302,00612 750,00112 920,0017 920,00100,0000,0000,0000,000
07.11.2025 14:43:0400,0000,00712 302,00612 750,00112 920,0013 088,002017 920,00300,0000,0000,000
07.11.2025 14:42:2300,002712 302,002612 748,00612 750,00112 920,0013 088,002017 920,00300,0000,0000,000
07.11.2025 14:42:2300,002712 302,002612 748,00612 750,00112 920,0013 088,002017 920,00300,0000,0000,000
07.11.2025 14:34:5300,0000,002612 302,002512 748,00512 750,0013 088,002017 920,00300,0000,0000,000
07.11.2025 14:34:5100,0000,002612 302,002512 748,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:34:5100,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:34:5100,0000,0000,00612 302,00512 750,0013 082,002017 920,00300,0000,0000,000
07.11.2025 14:34:0700,0000,002612 302,002512 742,00512 750,0013 082,002017 920,00300,0000,0000,000
07.11.2025 14:34:0600,0000,002612 302,002512 742,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:34:0500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:34:0500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:34:0500,0000,0000,00612 302,00512 750,0013 074,002017 920,00300,0000,0000,000
07.11.2025 14:31:5200,0000,002612 302,002512 734,00512 750,0013 074,002017 920,00300,0000,0000,000
07.11.2025 14:31:5000,0000,002612 302,002512 734,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:31:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:31:5000,0000,0000,00612 302,00512 750,0013 068,002017 920,00300,0000,0000,000
07.11.2025 14:30:2200,0000,002612 302,002512 728,00512 750,0013 068,002017 920,00300,0000,0000,000
07.11.2025 14:30:1900,0000,002612 302,002512 728,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:30:1900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:30:1900,0000,0000,00612 302,00512 750,0013 070,002017 920,00300,0000,0000,000
07.11.2025 14:28:5200,0000,002612 302,002512 730,00512 750,0013 070,002017 920,00300,0000,0000,000
07.11.2025 14:28:5100,0000,002612 302,002512 730,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:28:5000,0000,0000,00612 302,00512 750,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:25:5200,0000,002612 302,002512 744,00512 750,0013 084,002017 920,00300,0000,0000,000
07.11.2025 14:25:5000,0000,002612 302,002512 744,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:25:5000,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:22:5200,0000,002612 302,002512 750,002012 762,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:22:5000,0000,002612 302,002512 750,002012 762,0017 920,00100,0000,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:22:5000,0000,0000,00612 302,00512 750,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:21:2200,0000,002612 302,002512 750,002012 770,0013 110,002017 920,00300,0000,0000,000
07.11.2025 14:21:2000,0000,002612 302,002512 750,002012 770,0017 920,00100,0000,0000,0000,000
07.11.2025 14:21:1900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:21:1900,0000,0000,00612 302,00512 750,0013 106,002017 920,00300,0000,0000,000
07.11.2025 14:19:5200,0000,002612 302,002512 750,002012 766,0013 106,002017 920,00300,0000,0000,000
07.11.2025 14:19:5000,0000,002612 302,002512 750,002012 766,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:5000,0000,002612 302,002512 750,002012 766,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:4800,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 14:19:4800,0000,0000,00612 302,00512 750,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:16:5200,0000,002612 302,002512 750,002012 762,0013 102,002017 920,00300,0000,0000,000
07.11.2025 14:16:5000,0000,002612 302,002512 750,002012 762,0017 920,00100,0000,0000,0000,000
07.11.2025 14:16:4900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000